home *** CD-ROM | disk | FTP | other *** search

---

/ ShareWare OnLine 2 / ShareWare OnLine Volume 2 (CMS Software)(1993).iso / database / dasst102.zip / SP500.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1993-03-31  |  8KB  |  249 rows

---

#	DHLC
1	01/02/92	417.27	411.04	417.26
2	01/03/92	419.79	416.16	419.34
3	01/06/92	419.44	416.92	417.96
4	01/07/92	417.96	415.20	417.40
5	01/08/92	420.23	415.02	418.10
6	01/09/92	420.50	415.85	417.61
7	01/10/92	417.62	413.31	415.10
8	01/13/92	415.36	413.54	414.34
9	01/14/92	420.44	414.32	420.44
10	01/15/92	421.18	418.79	420.77
11	01/16/92	420.85	415.37	418.21
12	01/17/92	419.45	416.00	418.86
13	01/20/92	418.86	415.80	416.36
14	01/21/92	416.39	411.32	412.64
15	01/22/92	418.13	412.49	418.13
16	01/23/92	419.78	414.36	414.96
17	01/24/92	417.27	414.29	415.48
18	01/27/92	416.84	414.48	414.99
19	01/28/92	416.41	414.54	414.96
20	01/29/92	416.41	410.34	410.34
21	01/30/92	412.17	409.26	411.62
22	01/31/92	412.63	408.64	408.78
23	02/03/92	409.95	407.45	409.53
24	02/04/92	413.85	409.28	413.85
25	02/05/92	416.17	413.18	413.84
26	02/06/92	414.55	411.93	413.82
27	02/07/92	415.29	408.04	411.09
28	02/10/92	413.77	411.07	413.77
29	02/11/92	414.38	412.24	413.76
30	02/12/92	418.08	413.36	417.13
31	02/13/92	417.77	412.07	413.69
32	02/14/92	413.84	411.20	412.48
33	02/18/92	413.27	406.34	407.38
34	02/19/92	408.70	406.54	408.26
35	02/20/92	413.89	408.26	413.88
36	02/21/92	414.26	409.72	411.43
37	02/24/92	412.94	410.34	412.27
38	02/25/92	412.27	408.82	410.45
39	02/26/92	415.35	410.48	415.35
40	02/27/92	415.99	413.47	413.86
41	02/28/92	416.06	411.80	412.70
42	03/02/92	413.74	411.52	412.45
43	03/03/92	413.78	411.88	412.85
44	03/04/92	413.27	409.33	409.33
45	03/05/92	409.33	405.42	406.51
46	03/06/92	407.51	403.65	404.44
47	03/09/92	405.64	404.25	405.21
48	03/10/92	409.16	405.21	406.89
49	03/11/92	407.02	402.64	404.03
50	03/12/92	404.72	401.94	403.89
51	03/13/92	406.69	403.92	405.84
52	03/16/92	406.40	403.55	406.39
53	03/17/92	409.72	406.39	409.58
54	03/18/92	410.84	408.23	409.15
55	03/19/92	410.57	409.12	409.80
56	03/20/92	411.30	408.53	411.25
57	03/23/92	411.29	408.87	409.91
58	03/24/92	411.43	407.99	408.88
59	03/25/92	409.87	407.52	407.52
60	03/26/92	409.44	406.75	407.86
61	03/27/92	407.86	402.87	403.50
62	03/30/92	404.30	402.97	403.00
63	03/31/92	405.21	402.22	403.69
64	04/01/92	404.50	400.75	404.23
65	04/02/92	404.63	399.28	400.50
66	04/03/92	401.59	398.21	401.55
67	04/06/92	405.93	401.54	405.59
68	04/07/92	405.75	397.97	398.06
69	04/08/92	398.05	392.41	394.50
70	04/09/92	401.04	394.50	400.64
71	04/10/92	405.12	400.59	404.29
72	04/13/92	405.09	403.90	404.99
73	04/14/92	413.86	406.08	412.39
74	04/15/92	416.27	412.39	416.27
75	04/16/92	416.28	413.40	416.04
76	04/20/92	416.05	407.93	410.18
77	04/21/92	411.09	408.20	410.26
78	04/22/92	411.30	409.23	409.81
79	04/23/92	411.60	406.86	411.60
80	04/24/92	412.48	408.74	409.02
81	04/27/92	409.60	407.64	408.45
82	04/28/92	409.69	406.33	409.11
83	04/29/92	412.31	409.11	412.02
84	04/30/92	414.95	412.03	414.95
85	05/01/92	415.21	409.87	412.53
86	05/04/92	417.84	412.54	416.91
87	05/05/92	418.53	415.77	416.84
88	05/06/92	418.48	416.40	416.79
89	05/07/92	416.84	415.38	415.86
90	05/08/92	416.85	414.41	416.05
91	05/11/92	418.75	416.05	418.49
92	05/12/92	418.68	414.69	416.29
93	05/13/92	417.04	415.86	416.45
94	05/14/92	416.52	411.82	413.14
95	05/15/92	413.14	409.85	410.09
96	05/18/92	413.34	410.13	412.81
97	05/19/92	416.51	412.26	416.37
98	05/20/92	416.83	415.37	415.39
99	05/21/92	415.41	411.57	412.60
100	05/22/92	414.82	412.60	414.02
101	05/26/92	414.02	410.23	411.41
102	05/27/92	412.68	411.06	412.17
103	05/28/92	416.77	411.81	416.74
104	05/29/92	418.36	415.35	415.35
105	06/01/92	417.30	412.44	417.30
106	06/02/92	417.30	413.50	413.50
107	06/03/92	416.54	413.06	414.59
108	06/04/92	414.98	412.97	413.26
109	06/05/92	413.85	410.97	413.48
110	06/08/92	413.95	412.03	413.36
111	06/09/92	413.56	409.30	410.06
112	06/10/92	410.10	406.81	407.25
113	06/11/92	409.05	406.11	409.05
114	06/12/92	411.86	409.08	409.76
115	06/15/92	411.68	408.13	410.29
116	06/16/92	411.40	408.32	408.32
117	06/17/92	408.32	401.98	402.26
118	06/18/92	402.68	400.51	400.96
119	06/19/92	404.23	400.96	403.67
120	06/22/92	403.64	399.92	403.40
121	06/23/92	405.41	403.40	404.04
122	06/24/92	404.76	403.26	403.84
123	06/25/92	405.53	402.01	403.12
124	06/26/92	403.51	401.94	403.45
125	06/29/92	408.96	403.47	408.94
126	06/30/92	409.63	407.85	408.14
127	07/01/92	412.88	408.20	412.88
128	07/02/92	415.71	410.07	411.79
129	07/06/92	413.84	410.46	413.84
130	07/07/92	415.33	408.58	409.16
131	07/08/92	410.28	407.20	410.28
132	07/09/92	414.69	410.26	414.22
133	07/10/92	415.88	413.34	414.62
134	07/13/92	415.86	413.93	414.87
135	07/14/92	417.69	414.33	417.68
136	07/15/92	417.81	416.29	417.10
137	07/16/92	417.93	414.79	417.54
138	07/17/92	417.54	412.97	415.62
139	07/20/92	415.62	410.72	413.75
140	07/21/92	414.92	413.10	413.76
141	07/22/92	413.74	409.95	410.93
142	07/23/92	412.08	409.81	412.08
143	07/24/92	412.07	409.93	411.60
144	07/27/92	412.67	411.27	411.54
145	07/28/92	417.55	411.55	417.52
146	07/29/92	423.02	417.52	422.21
147	07/30/92	423.94	421.57	423.92
148	07/31/92	424.80	422.46	424.22
149	08/03/92	425.09	422.84	425.09
150	08/04/92	425.14	423.10	424.36
151	08/05/92	424.35	421.92	422.19
152	08/06/92	422.36	420.26	420.59
153	08/07/92	423.45	418.51	418.88
154	08/10/92	419.42	417.05	419.42
155	08/11/92	419.72	416.53	418.90
156	08/12/92	419.75	416.43	417.78
157	08/13/92	419.88	416.40	417.73
158	08/14/92	420.40	417.74	419.91
159	08/17/92	421.89	419.44	420.74
160	08/18/92	421.40	419.78	421.34
161	08/19/92	421.62	418.19	418.19
162	08/20/92	418.85	416.93	418.26
163	08/21/92	420.35	413.58	414.85
164	08/24/92	414.80	410.07	410.72
165	08/25/92	411.64	408.30	411.61
166	08/26/92	413.61	410.53	413.51
167	08/27/92	415.83	413.51	413.54
168	08/28/92	414.95	413.38	414.84
169	08/31/92	415.29	413.76	414.03
170	09/01/92	416.07	413.35	416.07
171	09/02/92	418.28	415.31	417.98
172	09/03/92	420.31	417.49	417.98
173	09/04/92	418.62	416.76	417.08
174	09/08/92	417.18	414.30	414.44
175	09/09/92	416.44	414.44	416.36
176	09/10/92	420.52	416.34	419.95
177	09/11/92	420.58	419.14	419.58
178	09/14/92	425.27	419.65	425.27
179	09/15/92	425.22	419.54	419.76
180	09/16/92	422.44	417.77	419.92
181	09/17/92	421.43	419.62	419.93
182	09/18/92	422.92	419.92	422.92
183	09/21/92	422.66	421.18	422.14
184	09/22/92	422.14	417.13	417.14
185	09/23/92	417.88	416.00	417.44
186	09/24/92	419.01	417.46	418.48
187	09/25/92	418.63	412.71	414.35
188	09/28/92	416.62	413.00	416.62
189	09/29/92	417.38	415.34	416.80
190	09/30/92	418.58	416.67	417.80
191	10/01/92	418.67	415.46	416.27
192	10/02/92	416.35	410.45	410.47
193	10/05/92	410.43	396.80	407.57
194	10/06/92	408.56	404.84	407.18
195	10/07/92	408.60	403.91	404.25
196	10/08/92	408.03	404.29	407.75
197	10/09/92	407.75	402.42	402.66
198	10/12/92	407.44	402.66	407.44
199	10/13/92	410.64	406.83	409.30
200	10/14/92	411.52	407.86	409.37
201	10/15/92	411.03	407.92	409.60
202	10/16/92	411.73	407.43	411.73
203	10/19/92	414.98	410.66	414.98
204	10/20/92	417.98	414.49	415.48
205	10/21/92	416.15	414.54	415.67
206	10/22/92	416.81	413.10	414.90
207	10/23/92	416.23	413.68	414.10
208	10/26/92	418.17	413.71	418.17
209	10/27/92	419.20	416.97	418.49
210	10/28/92	420.13	417.56	420.13
211	10/29/92	421.16	419.83	420.86
212	10/30/92	421.13	418.54	418.67
213	11/02/92	422.75	418.12	422.75
214	11/03/92	422.81	418.59	419.92
215	11/04/92	421.07	416.63	417.11
216	11/05/92	418.40	415.58	418.34
217	11/06/92	418.35	417.01	417.57
218	11/09/92	420.13	416.79	418.59
219	11/10/92	419.71	417.99	418.62
220	11/11/92	422.33	418.40	422.20
221	11/12/92	423.10	421.70	422.87
222	11/13/92	422.91	421.04	422.43
223	11/16/92	422.44	420.35	420.68
224	11/17/92	420.97	418.31	419.27
225	11/18/92	423.49	419.24	422.85
226	11/19/92	423.61	422.50	423.61
227	11/20/92	426.98	423.61	426.65
228	11/23/92	426.62	424.95	425.12
229	11/24/92	429.31	424.83	427.59
230	11/25/92	429.41	427.58	429.19
231	11/27/92	431.93	429.17	430.16
232	11/30/92	431.53	429.36	431.35
233	12/01/92	431.47	429.07	430.78
234	12/02/92	430.87	428.61	429.89
235	12/03/92	430.99	428.80	429.91
236	12/04/92	432.89	429.74	432.06
237	12/07/92	435.31	432.06	435.31
238	12/08/92	436.99	434.68	436.99
239	12/09/92	436.99	434.03	435.65
240	12/10/92	433.23	433.00	433.12
241	12/11/92	434.55	433.34	433.73
242	12/14/92	435.26	432.83	432.84
243	12/15/92	433.66	431.92	432.57
244	12/16/92	434.22	430.88	431.52
245	12/17/92	435.44	431.46	435.43
246	12/18/92	441.29	435.46	441.28
247	12/21/92	441.26	439.65	440.70
248	12/22/92	441.64	438.25	440.31